Puxing Clean Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.020 | 1.020 | 0.950 | 0.970 | 0.970 | 36,000 |
| 2026-07-27 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 22,000 |
| 2026-07-24 | 1.070 | 1.070 | 1.000 | 1.000 | 1.000 | 10,000 |
| 2026-07-23 | 1.000 | 1.080 | 1.000 | 1.010 | 1.010 | 30,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0740 HKD |
| 2025-07-02 | 0.0140 HKD |
| 2023-06-21 | 0.0260 HKD |
| 2022-06-21 | 0.0560 HKD |
| 2021-06-08 | 0.1000 HKD |
| 2020-06-08 | 0.0400 HKD |
| 2019-06-12 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.