Puxing Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.880	0.880	0.840	0.840	0.840	60,000
2026-10-21	0.895	0.895	0.870	0.880	0.880	0
2026-10-20	0.895	0.895	0.870	0.870	0.870	0
2026-10-16	0.895	0.895	0.870	0.870	0.870	0
2026-10-15	0.895	0.895	0.870	0.870	0.870	22,000
2026-10-14	0.870	0.870	0.870	0.870	0.870	0
2026-10-13	0.870	0.870	0.870	0.870	0.870	0
2026-10-12	0.870	0.870	0.870	0.870	0.870	0
2026-10-09	0.895	0.895	0.870	0.870	0.870	22,000
2026-10-08	0.910	0.920	0.885	0.885	0.885	116,000
2026-10-07	0.910	0.910	0.910	0.910	0.910	0
2026-10-06	0.950	0.955	0.895	0.910	0.910	0
2026-10-05	0.950	0.955	0.895	0.910	0.910	0
2026-10-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-30	0.950	0.955	0.895	0.910	0.910	148,000
2026-09-29	0.980	0.980	0.980	0.980	0.980	6,000
2026-09-28	0.995	0.995	0.995	0.995	0.995	0
2026-09-25	0.995	0.995	0.995	0.995	0.995	2,000
2026-09-24	0.955	0.955	0.955	0.955	0.955	14,000
2026-09-23	1.000	1.035	1.000	1.035	1.035	10,000
2026-09-22	0.990	0.990	0.990	0.990	0.990	0
2026-09-21	0.910	0.990	0.910	0.990	0.990	194,000
2026-09-18	0.915	0.915	0.915	0.915	0.915	0
2026-09-17	0.915	0.915	0.915	0.915	0.915	0
2026-09-16	0.915	0.915	0.915	0.915	0.915	0
2026-09-15	0.910	0.915	0.910	0.915	0.915	0
2026-09-14	0.910	0.915	0.910	0.915	0.915	0
2026-09-11	0.915	0.915	0.915	0.915	0.915	0
2026-09-10	0.910	0.915	0.910	0.915	0.915	76,000
2026-09-09	0.920	0.920	0.920	0.920	0.920	0
2026-09-08	0.920	0.920	0.920	0.920	0.920	0
2026-09-07	0.920	0.920	0.920	0.920	0.920	0
2026-09-04	0.920	0.920	0.920	0.920	0.920	10,000
2026-09-03	0.870	0.920	0.870	0.920	0.920	6,000
2026-09-02	0.935	0.935	0.935	0.935	0.935	0
2026-09-01	0.900	0.935	0.900	0.935	0.935	60,000
2026-08-31	0.865	0.865	0.865	0.865	0.865	20,000
2026-08-28	0.910	0.910	0.870	0.870	0.870	18,000
2026-08-27	0.870	0.870	0.870	0.870	0.870	2,000
2026-08-26	0.880	0.880	0.865	0.870	0.870	86,000
2026-08-25	0.880	0.880	0.865	0.880	0.880	86,000
2026-08-24	0.880	0.880	0.880	0.880	0.880	58,000
2026-08-21	0.870	0.900	0.850	0.880	0.880	38,000
2026-08-20	0.870	0.915	0.870	0.895	0.895	48,000
2026-08-19	0.930	0.980	0.900	0.905	0.905	372,000
2026-08-18	0.965	0.965	0.930	0.930	0.930	48,000
2026-08-17	0.985	0.990	0.945	0.965	0.965	70,000
2026-08-14	0.935	0.935	0.935	0.935	0.935	0
2026-08-13	0.920	0.990	0.900	0.935	0.935	82,000
2026-08-12	0.925	0.935	0.925	0.935	0.935	30,000
2026-08-11	0.930	0.930	0.930	0.930	0.930	0
2026-08-10	0.930	0.930	0.930	0.930	0.930	30,000
2026-08-07	0.950	0.950	0.930	0.930	0.930	110,000
2026-08-06	0.950	0.990	0.950	0.950	0.950	26,000
2026-08-05	0.970	0.970	0.960	0.960	0.960	80,000
2026-08-04	0.980	0.980	0.970	0.970	0.970	80,000
2026-08-03	0.960	0.960	0.960	0.960	0.960	0
2026-07-31	0.950	1.000	0.940	0.960	0.960	134,000
2026-07-30	0.950	0.950	0.950	0.950	0.950	2,000
2026-07-29	0.970	0.970	0.970	0.970	0.970	32,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0740 HKD
2025-07-02	0.0140 HKD
2023-06-21	0.0260 HKD
2022-06-21	0.0560 HKD
2021-06-08	0.1000 HKD
2020-06-08	0.0400 HKD
2019-06-12	0.0350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.