Tai Sang Land Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.840	1.840	1.840	1.840	1.840	26,000
2026-10-21	1.890	1.890	1.890	1.890	1.890	16,000
2026-10-20	1.890	1.890	1.890	1.890	1.890	0
2026-10-16	1.890	1.890	1.890	1.890	1.890	16,000
2026-10-15	1.880	1.880	1.880	1.880	1.880	2,000
2026-10-14	1.850	1.850	1.850	1.850	1.850	0
2026-10-13	1.850	1.850	1.850	1.850	1.850	0
2026-10-12	1.840	1.850	1.840	1.850	1.850	4,000
2026-10-09	1.840	1.840	1.840	1.840	1.840	0
2026-10-08	1.825	1.840	1.825	1.840	1.840	46,000
2026-10-07	1.880	1.880	1.880	1.880	1.880	0
2026-10-06	1.860	1.880	1.860	1.880	1.880	146,000
2026-10-05	1.870	1.870	1.865	1.865	1.865	16,000
2026-10-02	1.900	1.950	1.870	1.950	1.950	52,473
2026-09-30	1.980	2.000	1.980	1.995	1.995	43,000
2026-09-29	1.870	1.920	1.870	1.910	1.910	14,000
2026-09-28	1.870	1.920	1.865	1.870	1.870	302
2026-09-25	1.870	1.870	1.870	1.870	1.870	0
2026-09-24	1.860	1.870	1.850	1.870	1.870	13,000
2026-09-23	1.955	1.955	1.955	1.955	1.955	7,000
2026-09-22	1.860	1.860	1.860	1.860	1.860	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.