Tai Sang Land Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.270 | 2.300 | 2.220 | 2.260 | 2.178 | 93,000 |
| 2026-04-28 | 2.270 | 2.270 | 2.270 | 2.270 | 2.187 | 0 |
| 2026-04-27 | 2.300 | 2.300 | 2.210 | 2.270 | 2.187 | 2,000 |
| 2026-04-24 | 2.300 | 2.300 | 2.300 | 2.300 | 2.216 | 0 |
| 2026-04-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.216 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0300 HKD |
| 2026-05-27 | 0.0500 HKD |
| 2025-09-11 | 0.0300 HKD |
| 2025-05-21 | 0.0500 HKD |
| 2024-09-10 | 0.0400 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-09-12 | 0.0600 HKD |
| 2023-05-24 | 0.0600 HKD |
| 2022-09-06 | 0.1400 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-09-07 | 0.1000 HKD |
| 2021-05-26 | 0.1200 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-27 | 0.1200 HKD |
| 2019-09-09 | 0.1000 HKD |
| 2019-05-28 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.