China Electronics Corporation Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.680	0.690	0.670	0.680	0.680	1,182,000
2026-10-22	0.705	0.705	0.680	0.685	0.685	912,000
2026-10-21	0.720	0.725	0.705	0.710	0.710	318,000
2026-10-20	0.715	0.720	0.705	0.715	0.715	398,000
2026-10-16	0.720	0.730	0.710	0.715	0.715	279,500
2026-10-15	0.745	0.745	0.685	0.710	0.710	2,566,720
2026-10-14	0.760	0.770	0.750	0.760	0.760	238,000
2026-10-13	0.765	0.780	0.750	0.755	0.755	780,000
2026-10-12	0.780	0.780	0.770	0.770	0.770	84,000
2026-10-09	0.775	0.780	0.770	0.780	0.780	396,000
2026-10-08	0.780	0.785	0.770	0.770	0.770	762,000
2026-10-07	0.780	0.795	0.775	0.785	0.785	644,000
2026-10-06	0.800	0.800	0.780	0.785	0.785	170,000
2026-10-05	0.780	0.800	0.780	0.785	0.785	316,000
2026-10-02	0.800	0.800	0.785	0.790	0.790	174,000
2026-09-30	0.790	0.800	0.790	0.800	0.800	384,000
2026-09-29	0.800	0.800	0.780	0.790	0.790	258,000
2026-09-28	0.790	0.790	0.780	0.785	0.785	644,000
2026-09-25	0.790	0.795	0.770	0.790	0.790	486,000
2026-09-24	0.800	0.800	0.790	0.790	0.790	186,000
2026-09-23	0.800	0.810	0.795	0.805	0.805	196,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.