China Electronics Corporation Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.550 | 1.570 | 1.480 | 1.480 | 1.430 | 6,102,000 |
| 2025-10-30 | 1.560 | 1.570 | 1.540 | 1.550 | 1.497 | 1,689,250 |
| 2025-10-28 | 1.590 | 1.590 | 1.550 | 1.550 | 1.497 | 2,344,000 |
| 2025-10-27 | 1.580 | 1.630 | 1.580 | 1.580 | 1.526 | 3,788,000 |
| 2025-10-24 | 1.520 | 1.580 | 1.520 | 1.580 | 1.526 | 2,382,000 |
| 2025-10-23 | 1.540 | 1.550 | 1.500 | 1.510 | 1.459 | 4,522,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0360 HKD |
| 2025-07-14 | 0.0900 HKD |
| 2024-07-15 | 0.1050 HKD |
| 2023-07-10 | 0.0800 HKD |
| 2022-07-11 | 0.0190 HKD |
| 2020-07-13 | 0.0230 HKD |
| 2019-07-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.