China Electronics Corporation Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.120 | 1.130 | 1.110 | 1.110 | 1.072 | 1,286,000 |
| 2026-04-29 | 1.110 | 1.140 | 1.110 | 1.130 | 1.092 | 1,222,000 |
| 2026-04-28 | 1.140 | 1.140 | 1.110 | 1.110 | 1.072 | 2,117,750 |
| 2026-04-27 | 1.150 | 1.160 | 1.140 | 1.140 | 1.101 | 1,100,000 |
| 2026-04-24 | 1.110 | 1.150 | 1.110 | 1.140 | 1.101 | 1,385,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0360 HKD |
| 2025-07-14 | 0.0900 HKD |
| 2024-07-15 | 0.1050 HKD |
| 2023-07-10 | 0.0800 HKD |
| 2022-07-11 | 0.0190 HKD |
| 2020-07-13 | 0.0230 HKD |
| 2019-07-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.