China Electronics Corporation Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.920 | 0.930 | 0.890 | 0.910 | 0.910 | 1,192,000 |
| 2026-07-28 | 0.920 | 0.940 | 0.900 | 0.910 | 0.910 | 1,518,000 |
| 2026-07-27 | 0.930 | 0.950 | 0.910 | 0.920 | 0.920 | 1,302,000 |
| 2026-07-24 | 0.970 | 0.970 | 0.930 | 0.950 | 0.950 | 1,714,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0360 HKD |
| 2025-07-14 | 0.0900 HKD |
| 2024-07-15 | 0.1050 HKD |
| 2023-07-10 | 0.0800 HKD |
| 2022-07-11 | 0.0190 HKD |
| 2020-07-13 | 0.0230 HKD |
| 2019-07-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.