Sino Land historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.430	10.690	10.290	10.660	10.660	8,492,730
2026-10-22	10.610	10.610	10.330	10.430	10.430	10,474,357
2026-10-21	10.550	10.660	10.470	10.630	10.630	7,888,947
2026-10-20	10.500	10.570	10.410	10.550	10.550	12,738,179
2026-10-16	10.540	10.540	10.400	10.500	10.500	7,336,608
2026-10-15	10.450	10.450	10.260	10.430	10.430	7,752,023
2026-10-14	10.450	10.530	10.440	10.500	10.500	9,067,145
2026-10-13	10.340	10.510	10.300	10.470	10.470	3,973,763
2026-10-12	10.450	10.460	10.260	10.350	10.350	4,747,537
2026-10-09	10.240	10.530	10.190	10.440	10.440	7,365,557
2026-10-08	10.060	10.260	10.060	10.130	10.130	15,180,725
2026-10-07	10.000	10.100	10.000	10.070	10.070	6,213,356
2026-10-06	10.000	10.100	10.000	10.030	10.030	7,417,243
2026-10-05	10.010	10.080	9.960	10.010	10.010	8,203,246
2026-10-02	10.110	10.230	10.010	10.050	10.050	7,298,249
2026-09-30	10.150	10.300	10.080	10.300	10.300	14,276,499
2026-09-29	10.060	10.220	10.060	10.160	10.160	8,723,632
2026-09-28	9.930	10.210	9.930	10.100	10.100	9,062,192
2026-09-25	10.130	10.130	9.915	9.940	9.940	5,418,544
2026-09-24	10.080	10.180	10.050	10.150	10.150	11,885,823
2026-09-23	10.080	10.260	10.080	10.220	10.220	10,792,340

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.