Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.650 | 9.700 | 9.580 | 9.650 | 9.526 | 6,609,366 |
| 2025-10-30 | 9.960 | 10.000 | 9.660 | 9.700 | 9.576 | 8,168,945 |
| 2025-10-28 | 9.820 | 9.920 | 9.790 | 9.900 | 9.773 | 4,983,560 |
| 2025-10-27 | 9.740 | 9.860 | 9.740 | 9.860 | 9.734 | 4,897,169 |
| 2025-10-24 | 9.880 | 9.880 | 9.660 | 9.740 | 9.615 | 5,799,149 |
| 2025-10-23 | 10.230 | 10.240 | 10.090 | 10.210 | 9.655 | 5,657,641 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.