Sino Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.430 | 12.800 | 12.400 | 12.490 | 12.490 | 10,874,100 |
| 2026-04-29 | 12.500 | 12.660 | 12.420 | 12.650 | 12.650 | 5,930,007 |
| 2026-04-28 | 12.430 | 12.680 | 12.330 | 12.530 | 12.530 | 8,099,940 |
| 2026-04-27 | 12.430 | 12.430 | 12.190 | 12.330 | 12.330 | 6,355,254 |
| 2026-04-24 | 12.330 | 12.370 | 12.230 | 12.340 | 12.340 | 3,899,452 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1500 HKD |
| 2025-10-24 | 0.4300 HKD |
| 2025-03-11 | 0.1500 HKD |
| 2024-10-25 | 0.4300 HKD |
| 2024-03-06 | 0.1500 HKD |
| 2023-10-27 | 0.4300 HKD |
| 2023-03-06 | 0.1500 HKD |
| 2022-10-28 | 0.4200 HKD |
| 2022-03-02 | 0.1500 HKD |
| 2021-10-29 | 0.2800 HKD |
| 2021-03-10 | 0.1400 HKD |
| 2020-10-30 | 0.4100 HKD |
| 2020-03-10 | 0.1400 HKD |
| 2019-10-28 | 0.4100 HKD |
| 2019-03-13 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.