Regal Hotels International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.395	0.400	0.380	0.385	0.385	28,200
2026-10-21	0.410	0.410	0.400	0.405	0.405	208,000
2026-10-20	0.400	0.410	0.400	0.410	0.410	192,200
2026-10-16	0.415	0.425	0.415	0.415	0.415	36,000
2026-10-15	0.425	0.425	0.420	0.420	0.420	142,000
2026-10-14	0.420	0.435	0.420	0.430	0.430	93,000
2026-10-13	0.430	0.445	0.425	0.445	0.445	144,076
2026-10-12	0.435	0.435	0.435	0.435	0.435	2,000
2026-10-09	0.425	0.425	0.425	0.425	0.425	6,000
2026-10-08	0.415	0.420	0.415	0.420	0.420	90,000
2026-10-07	0.425	0.435	0.420	0.420	0.420	56,000
2026-10-06	0.425	0.445	0.415	0.445	0.445	226,000
2026-10-05	0.420	0.445	0.420	0.445	0.445	6,672
2026-10-02	0.445	0.445	0.445	0.445	0.445	2,000
2026-09-30	0.435	0.445	0.430	0.435	0.435	166,600
2026-09-29	0.430	0.450	0.430	0.450	0.450	28,000
2026-09-28	0.445	0.445	0.445	0.445	0.445	8,200
2026-09-25	0.445	0.445	0.440	0.445	0.445	230,000
2026-09-24	0.450	0.460	0.445	0.445	0.445	16,006
2026-09-23	0.450	0.455	0.445	0.445	0.445	86,000
2026-09-22	0.450	0.460	0.445	0.445	0.445	22,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.