Regal Hotels International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.550 | 0.560 | 0.550 | 0.550 | 0.550 | 353,000 |
| 2026-04-28 | 0.540 | 0.550 | 0.530 | 0.530 | 0.530 | 1,090,000 |
| 2026-04-27 | 0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 52,000 |
| 2026-04-24 | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | 274,000 |
| 2026-04-23 | 0.540 | 0.570 | 0.540 | 0.550 | 0.550 | 1,341,378 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0600 HKD |
| 2019-10-09 | 0.0450 HKD |
| 2019-06-05 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.