Miramar Hotel and Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.705	9.755	9.695	9.695	9.695	77,000
2026-10-21	9.750	9.800	9.745	9.795	9.795	30,000
2026-10-20	9.780	9.800	9.735	9.795	9.795	77,000
2026-10-16	9.800	9.835	9.780	9.780	9.780	23,000
2026-10-15	9.770	9.810	9.770	9.790	9.790	9,000
2026-10-14	9.770	9.845	9.770	9.845	9.845	85,000
2026-10-13	9.700	9.860	9.700	9.835	9.835	43,000
2026-10-12	9.800	9.990	9.800	9.800	9.800	84,000
2026-10-09	9.790	9.850	9.765	9.795	9.795	118,000
2026-10-08	9.745	9.790	9.745	9.750	9.750	116,000
2026-10-07	9.800	9.800	9.795	9.800	9.800	69,000
2026-10-06	9.810	9.810	9.730	9.765	9.765	130,000
2026-10-05	9.895	9.895	9.810	9.810	9.810	40,000
2026-10-02	9.800	9.900	9.755	9.900	9.900	52,000
2026-09-30	9.850	9.870	9.830	9.830	9.830	9,000
2026-09-29	9.825	9.920	9.805	9.830	9.830	73,000
2026-09-28	9.850	9.870	9.830	9.870	9.870	57,000
2026-09-25	9.840	9.880	9.790	9.850	9.850	45,000
2026-09-24	9.900	9.945	9.790	9.855	9.855	215,000
2026-09-23	9.930	9.950	9.900	9.900	9.900	39,000
2026-09-22	9.960	10.000	9.900	9.900	9.900	71,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.