Miramar Hotel and Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.750 | 10.940 | 10.750 | 10.940 | 10.389 | 38,000 |
| 2026-04-28 | 10.660 | 10.720 | 10.660 | 10.670 | 10.133 | 40,400 |
| 2026-04-27 | 10.650 | 10.700 | 10.590 | 10.700 | 10.161 | 132,520 |
| 2026-04-24 | 10.620 | 10.730 | 10.590 | 10.650 | 10.114 | 79,250 |
| 2026-04-23 | 10.700 | 10.700 | 10.630 | 10.630 | 10.095 | 70,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 HKD |
| 2026-06-10 | 0.3000 HKD |
| 2025-09-24 | 0.2300 HKD |
| 2025-06-09 | 0.3000 HKD |
| 2024-09-25 | 0.2300 HKD |
| 2024-06-11 | 0.3000 HKD |
| 2023-09-25 | 0.2300 HKD |
| 2023-06-12 | 0.2900 HKD |
| 2022-09-23 | 0.2100 HKD |
| 2022-06-09 | 0.2600 HKD |
| 2021-09-23 | 0.2000 HKD |
| 2021-06-09 | 0.2800 HKD |
| 2020-09-23 | 0.2200 HKD |
| 2020-06-16 | 0.3400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-06 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.