Miramar Hotel and Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	12.420	12.600	12.420	12.600	9.893	6,000
2021-12-01	12.800	12.800	12.800	12.800	10.050	15,000
2021-11-30	12.660	12.680	12.400	12.500	9.815	53,999
2021-11-29	12.880	12.880	12.700	12.700	9.972	14,000
2021-11-26	12.900	12.900	12.800	12.800	10.050	18,000
2021-11-25	12.900	12.960	12.900	12.960	10.176	6,000
2021-11-24	12.900	12.900	12.900	12.900	10.129	0
2021-11-23	12.900	12.900	12.900	12.900	10.129	3,000
2021-11-22	12.900	12.900	12.900	12.900	10.129	0
2021-11-19	12.840	12.900	12.840	12.900	10.129	1,045
2021-11-18	12.900	12.900	12.900	12.900	10.129	0
2021-11-17	12.900	12.900	12.900	12.900	10.129	1,000
2021-11-16	13.020	13.060	12.920	12.920	10.144	16,000
2021-11-15	12.880	13.020	12.880	13.020	10.223	19,000
2021-11-12	13.080	13.080	13.040	13.040	10.239	10,000
2021-11-11	12.720	13.060	12.720	13.020	10.223	105,000
2021-11-10	12.820	12.820	12.760	12.820	10.066	12,000
2021-11-09	13.060	13.080	13.020	13.020	10.223	5,000
2021-11-08	13.100	13.100	13.080	13.100	10.286	7,000
2021-11-05	12.900	12.900	12.900	12.900	10.129	6,045
2021-11-04	12.960	12.960	12.800	12.900	10.129	23,000
2021-11-03	12.960	12.960	12.960	12.960	10.176	0
2021-11-02	13.180	13.180	12.840	12.860	10.097	22,000
2021-11-01	12.900	12.900	12.820	12.900	10.129	92,000
2021-10-29	13.080	13.080	12.920	13.040	10.239	16,000
2021-10-28	13.100	13.100	12.920	12.960	10.176	10,000
2021-10-27	12.920	13.180	12.800	13.160	10.333	38,000
2021-10-26	13.040	13.040	13.000	13.020	10.223	21,000
2021-10-25	13.280	13.280	13.020	13.040	10.239	20,065
2021-10-22	13.360	13.360	13.360	13.360	10.490	0
2021-10-21	13.380	13.380	13.220	13.360	10.490	14,000
2021-10-20	13.240	13.240	13.240	13.240	10.396	1,000
2021-10-19	13.320	13.340	13.260	13.260	10.411	40,000
2021-10-18	13.320	13.320	13.320	13.320	10.458	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2300 HKD
2026-06-10	0.3000 HKD
2025-09-24	0.2300 HKD
2025-06-09	0.3000 HKD
2024-09-25	0.2300 HKD
2024-06-11	0.3000 HKD
2023-09-25	0.2300 HKD
2023-06-12	0.2900 HKD
2022-09-23	0.2100 HKD
2022-06-09	0.2600 HKD
2021-09-23	0.2000 HKD
2021-06-09	0.2800 HKD
2020-09-23	0.2200 HKD
2020-06-16	0.3400 HKD
2019-09-23	0.2400 HKD
2019-06-06	0.3700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.