Miramar Hotel and Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.100 | 10.300 | 10.020 | 10.090 | 9.859 | 18,000 |
| 2026-07-27 | 10.160 | 10.160 | 10.000 | 10.040 | 9.811 | 19,000 |
| 2026-07-24 | 10.050 | 10.090 | 10.040 | 10.050 | 9.820 | 26,000 |
| 2026-07-23 | 9.990 | 10.050 | 9.990 | 10.050 | 9.820 | 4,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2300 HKD |
| 2026-06-10 | 0.3000 HKD |
| 2025-09-24 | 0.2300 HKD |
| 2025-06-09 | 0.3000 HKD |
| 2024-09-25 | 0.2300 HKD |
| 2024-06-11 | 0.3000 HKD |
| 2023-09-25 | 0.2300 HKD |
| 2023-06-12 | 0.2900 HKD |
| 2022-09-23 | 0.2100 HKD |
| 2022-06-09 | 0.2600 HKD |
| 2021-09-23 | 0.2000 HKD |
| 2021-06-09 | 0.2800 HKD |
| 2020-09-23 | 0.2200 HKD |
| 2020-06-16 | 0.3400 HKD |
| 2019-09-23 | 0.2400 HKD |
| 2019-06-06 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.