Shangri-La Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.710 | 3.830 | 3.710 | 3.825 | 3.825 | 1,355,659 |
| 2026-10-21 | 3.840 | 3.860 | 3.745 | 3.805 | 3.805 | 1,885,166 |
| 2026-10-20 | 3.875 | 3.880 | 3.835 | 3.835 | 3.835 | 88,000 |
| 2026-10-16 | 3.870 | 3.930 | 3.860 | 3.900 | 3.900 | 1,150,000 |
| 2026-10-15 | 3.850 | 3.855 | 3.785 | 3.840 | 3.840 | 464,000 |
| 2026-10-14 | 3.810 | 3.890 | 3.810 | 3.850 | 3.850 | 817,135 |
| 2026-10-13 | 3.880 | 3.895 | 3.840 | 3.840 | 3.840 | 318,000 |
| 2026-10-12 | 3.850 | 3.895 | 3.845 | 3.870 | 3.870 | 1,078,000 |
| 2026-10-09 | 3.800 | 3.835 | 3.800 | 3.800 | 3.800 | 168,000 |
| 2026-10-08 | 3.825 | 3.835 | 3.760 | 3.790 | 3.790 | 804,000 |
| 2026-10-07 | 3.805 | 3.850 | 3.775 | 3.800 | 3.800 | 1,220,000 |
| 2026-10-06 | 3.800 | 3.890 | 3.800 | 3.805 | 3.805 | 228,000 |
| 2026-10-05 | 3.830 | 3.865 | 3.790 | 3.865 | 3.865 | 308,016 |
| 2026-10-02 | 3.910 | 3.930 | 3.810 | 3.840 | 3.840 | 1,636,000 |
| 2026-09-30 | 3.900 | 3.950 | 3.895 | 3.920 | 3.920 | 1,454,000 |
| 2026-09-29 | 3.800 | 3.965 | 3.800 | 3.915 | 3.915 | 2,245,000 |
| 2026-09-28 | 3.795 | 3.845 | 3.730 | 3.800 | 3.800 | 1,590,300 |
| 2026-09-25 | 3.705 | 3.780 | 3.680 | 3.780 | 3.780 | 1,054,000 |
| 2026-09-24 | 3.700 | 3.920 | 3.650 | 3.830 | 3.780 | 3,372,000 |
| 2026-09-23 | 3.795 | 3.795 | 3.650 | 3.670 | 3.622 | 9,357,001 |
| 2026-09-22 | 3.720 | 3.850 | 3.675 | 3.715 | 3.667 | 5,302,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0500 HKD |
| 2026-06-03 | 0.1000 HKD |
| 2025-09-26 | 0.0500 HKD |
| 2025-06-16 | 0.1000 HKD |
| 2024-09-25 | 0.0500 HKD |
| 2024-06-03 | 0.1500 HKD |
| 2019-09-23 | 0.0800 HKD |
| 2019-06-10 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.