Shangri-La Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.820 | 4.890 | 4.780 | 4.850 | 4.675 | 1,126,166 |
| 2025-10-30 | 4.850 | 4.850 | 4.740 | 4.820 | 4.646 | 1,375,687 |
| 2025-10-28 | 4.740 | 4.840 | 4.740 | 4.740 | 4.569 | 1,907,559 |
| 2025-10-27 | 4.590 | 4.740 | 4.590 | 4.740 | 4.569 | 2,959,836 |
| 2025-10-24 | 4.600 | 4.610 | 4.550 | 4.550 | 4.386 | 929,992 |
| 2025-10-23 | 4.510 | 4.550 | 4.490 | 4.540 | 4.376 | 343,547 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0500 HKD |
| 2026-06-03 | 0.1000 HKD |
| 2025-09-26 | 0.0500 HKD |
| 2025-06-16 | 0.1000 HKD |
| 2024-09-25 | 0.0500 HKD |
| 2024-06-03 | 0.1500 HKD |
| 2019-09-23 | 0.0800 HKD |
| 2019-06-10 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.