Shangri-La Asia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.050 | 4.100 | 4.030 | 4.100 | 4.047 | 530,150 |
| 2026-07-27 | 4.080 | 4.080 | 3.990 | 4.050 | 3.997 | 444,900 |
| 2026-07-24 | 3.980 | 4.000 | 3.900 | 4.000 | 3.948 | 567,500 |
| 2026-07-23 | 4.000 | 4.080 | 3.960 | 3.980 | 3.928 | 462,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0500 HKD |
| 2026-06-03 | 0.1000 HKD |
| 2025-09-26 | 0.0500 HKD |
| 2025-06-16 | 0.1000 HKD |
| 2024-09-25 | 0.0500 HKD |
| 2024-06-03 | 0.1500 HKD |
| 2019-09-23 | 0.0800 HKD |
| 2019-06-10 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.