MTR Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.080 | 28.620 | 28.040 | 28.500 | 27.370 | 17,928,514 |
| 2025-10-30 | 28.000 | 28.200 | 27.700 | 28.160 | 27.043 | 14,957,982 |
| 2025-10-28 | 27.600 | 27.880 | 27.600 | 27.880 | 26.774 | 8,412,133 |
| 2025-10-27 | 27.500 | 27.660 | 27.500 | 27.580 | 26.486 | 4,979,120 |
| 2025-10-24 | 27.420 | 27.640 | 27.400 | 27.500 | 26.409 | 4,377,141 |
| 2025-10-23 | 27.300 | 27.420 | 27.100 | 27.420 | 26.333 | 4,352,806 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4200 HKD |
| 2026-05-29 | 0.8900 HKD |
| 2025-08-27 | 0.4200 HKD |
| 2025-05-23 | 0.8900 HKD |
| 2024-08-28 | 0.4200 HKD |
| 2024-05-24 | 0.8900 HKD |
| 2023-08-23 | 0.4200 HKD |
| 2023-05-29 | 0.8900 HKD |
| 2022-08-24 | 0.4200 HKD |
| 2022-05-27 | 1.0200 HKD |
| 2021-08-25 | 0.2500 HKD |
| 2021-05-28 | 0.9800 HKD |
| 2020-08-19 | 0.2500 HKD |
| 2020-05-22 | 0.9800 HKD |
| 2019-08-21 | 0.2500 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.