MTR Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.240 | 34.240 | 33.020 | 33.360 | 32.037 | 8,827,389 |
| 2026-04-29 | 34.040 | 34.380 | 33.860 | 34.180 | 32.825 | 6,270,168 |
| 2026-04-28 | 34.380 | 34.500 | 33.940 | 34.040 | 32.690 | 4,136,165 |
| 2026-04-27 | 34.620 | 34.640 | 34.300 | 34.480 | 33.113 | 2,806,382 |
| 2026-04-24 | 34.140 | 34.680 | 34.140 | 34.620 | 33.247 | 2,529,184 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4200 HKD |
| 2026-05-29 | 0.8900 HKD |
| 2025-08-27 | 0.4200 HKD |
| 2025-05-23 | 0.8900 HKD |
| 2024-08-28 | 0.4200 HKD |
| 2024-05-24 | 0.8900 HKD |
| 2023-08-23 | 0.4200 HKD |
| 2023-05-29 | 0.8900 HKD |
| 2022-08-24 | 0.4200 HKD |
| 2022-05-27 | 1.0200 HKD |
| 2021-08-25 | 0.2500 HKD |
| 2021-05-28 | 0.9800 HKD |
| 2020-08-19 | 0.2500 HKD |
| 2020-05-22 | 0.9800 HKD |
| 2019-08-21 | 0.2500 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.