MTR Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.800 | 33.520 | 32.680 | 33.300 | 32.882 | 7,120,994 |
| 2026-07-27 | 32.200 | 32.820 | 32.180 | 32.800 | 32.388 | 3,323,595 |
| 2026-07-24 | 32.200 | 32.360 | 31.840 | 32.220 | 31.815 | 5,279,507 |
| 2026-07-23 | 32.680 | 32.800 | 32.420 | 32.600 | 32.190 | 4,759,054 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4200 HKD |
| 2026-05-29 | 0.8900 HKD |
| 2025-08-27 | 0.4200 HKD |
| 2025-05-23 | 0.8900 HKD |
| 2024-08-28 | 0.4200 HKD |
| 2024-05-24 | 0.8900 HKD |
| 2023-08-23 | 0.4200 HKD |
| 2023-05-29 | 0.8900 HKD |
| 2022-08-24 | 0.4200 HKD |
| 2022-05-27 | 1.0200 HKD |
| 2021-08-25 | 0.2500 HKD |
| 2021-05-28 | 0.9800 HKD |
| 2020-08-19 | 0.2500 HKD |
| 2020-05-22 | 0.9800 HKD |
| 2019-08-21 | 0.2500 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.