Guoco Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.900 | 69.000 | 68.900 | 69.000 | 69.000 | 9,000 |
| 2026-04-29 | 69.000 | 69.000 | 68.900 | 68.900 | 68.900 | 2,000 |
| 2026-04-28 | 69.200 | 69.200 | 69.000 | 69.000 | 69.000 | 7,000 |
| 2026-04-27 | 69.150 | 69.150 | 69.150 | 69.150 | 69.150 | 4,000 |
| 2026-04-24 | 69.200 | 69.200 | 69.150 | 69.150 | 69.150 | 9,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.7000 HKD |
| 2025-11-19 | 2.9000 HKD |
| 2025-03-10 | 0.6000 HKD |
| 2024-11-19 | 2.7000 HKD |
| 2024-03-08 | 0.5000 HKD |
| 2023-11-21 | 2.5000 HKD |
| 2023-03-08 | 0.5000 HKD |
| 2022-11-11 | 1.5000 HKD |
| 2022-03-08 | 0.5000 HKD |
| 2021-11-11 | 1.5000 HKD |
| 2021-03-08 | 0.5000 HKD |
| 2020-11-11 | 1.5000 HKD |
| 2020-03-06 | 1.0000 HKD |
| 2019-11-21 | 3.0000 HKD |
| 2019-03-13 | 1.0000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.