Fairwood Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.760	4.900	4.760	4.880	4.880	384,600
2026-10-22	4.895	4.895	4.685	4.720	4.720	232,000
2026-10-21	4.710	4.900	4.700	4.755	4.755	559,000
2026-10-20	4.345	4.750	4.340	4.685	4.685	454,768
2026-10-16	4.350	4.400	4.350	4.355	4.355	15,500
2026-10-15	4.390	4.390	4.390	4.390	4.390	1,000
2026-10-14	4.375	4.375	4.375	4.375	4.375	0
2026-10-13	4.370	4.375	4.370	4.375	4.375	3,000
2026-10-12	4.450	4.450	4.280	4.375	4.375	23,000
2026-10-09	4.320	4.360	4.300	4.355	4.355	51,000
2026-10-08	4.370	4.370	4.300	4.320	4.320	120,824
2026-10-07	4.435	4.435	4.305	4.370	4.370	30,500
2026-10-06	4.345	4.345	4.300	4.305	4.305	27,000
2026-10-05	4.300	4.350	4.255	4.345	4.345	47,500
2026-10-02	4.300	4.300	4.150	4.300	4.300	41,500
2026-09-30	4.140	4.335	4.120	4.300	4.300	176,500
2026-09-29	4.120	4.190	4.120	4.190	4.190	32,000
2026-09-28	4.050	4.190	4.005	4.190	4.190	107,500
2026-09-25	4.005	4.145	4.005	4.140	4.140	37,500
2026-09-24	3.980	4.190	3.960	4.005	4.005	98,500
2026-09-23	4.180	4.215	3.985	3.985	3.985	418,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.