Fairwood Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.160 | 5.160 | 5.120 | 5.130 | 4.815 | 20,000 |
| 2025-10-30 | 5.150 | 5.180 | 5.120 | 5.160 | 4.843 | 47,500 |
| 2025-10-28 | 5.160 | 5.180 | 5.140 | 5.140 | 4.824 | 52,000 |
| 2025-10-27 | 5.190 | 5.190 | 5.160 | 5.170 | 4.852 | 23,000 |
| 2025-10-24 | 5.180 | 5.190 | 5.140 | 5.190 | 4.871 | 15,000 |
| 2025-10-23 | 5.200 | 5.210 | 5.130 | 5.200 | 4.881 | 42,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2500 HKD |
| 2025-12-11 | 0.0500 HKD |
| 2025-09-10 | 0.1700 HKD |
| 2024-12-12 | 0.0500 HKD |
| 2024-09-13 | 0.3000 HKD |
| 2023-12-12 | 0.1100 HKD |
| 2023-09-12 | 0.0500 HKD |
| 2022-12-12 | 0.1800 HKD |
| 2022-09-14 | 0.4000 HKD |
| 2021-12-13 | 0.2500 HKD |
| 2021-09-14 | 0.6000 HKD |
| 2020-12-10 | 0.3000 HKD |
| 2020-09-15 | 0.5000 HKD |
| 2019-12-10 | 0.2300 HKD |
| 2019-09-11 | 0.8100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.