Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.645 | 5.645 | 5.600 | 5.600 | 5.600 | 39,000 |
| 2026-10-21 | 5.400 | 5.650 | 5.370 | 5.650 | 5.650 | 329,000 |
| 2026-10-20 | 5.380 | 5.400 | 5.350 | 5.400 | 5.400 | 66,000 |
| 2026-10-16 | 5.300 | 5.395 | 5.250 | 5.350 | 5.350 | 137,000 |
| 2026-10-15 | 5.260 | 5.300 | 5.150 | 5.300 | 5.300 | 163,000 |
| 2026-10-14 | 5.250 | 5.275 | 5.025 | 5.270 | 5.270 | 63,000 |
| 2026-10-13 | 5.180 | 5.240 | 5.180 | 5.240 | 5.240 | 44,000 |
| 2026-10-12 | 5.150 | 5.180 | 5.105 | 5.105 | 5.105 | 103,000 |
| 2026-10-09 | 5.000 | 5.150 | 5.000 | 5.145 | 5.145 | 113,000 |
| 2026-10-08 | 5.085 | 5.185 | 4.975 | 5.055 | 5.055 | 221,000 |
| 2026-10-07 | 4.875 | 5.200 | 4.850 | 5.195 | 5.195 | 141,000 |
| 2026-10-06 | 4.950 | 5.050 | 4.950 | 5.000 | 5.000 | 84,000 |
| 2026-10-05 | 4.850 | 4.950 | 4.650 | 4.950 | 4.950 | 32,000 |
| 2026-10-02 | 4.720 | 4.850 | 4.720 | 4.850 | 4.850 | 32,000 |
| 2026-09-30 | 4.660 | 4.750 | 4.660 | 4.750 | 4.750 | 80,000 |
| 2026-09-29 | 4.620 | 4.660 | 4.620 | 4.660 | 4.660 | 23,000 |
| 2026-09-28 | 4.560 | 4.590 | 4.545 | 4.580 | 4.580 | 96,000 |
| 2026-09-25 | 4.600 | 4.600 | 4.490 | 4.590 | 4.590 | 148,000 |
| 2026-09-24 | 4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 10,000 |
| 2026-09-23 | 4.480 | 4.560 | 4.480 | 4.560 | 4.560 | 124,000 |
| 2026-09-22 | 4.370 | 4.450 | 4.335 | 4.450 | 4.450 | 39,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.