Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.190 | 4.200 | 4.190 | 4.200 | 4.200 | 31,000 |
| 2025-10-30 | 4.190 | 4.210 | 4.150 | 4.210 | 4.210 | 35,000 |
| 2025-10-28 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-10-27 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 8,000 |
| 2025-10-24 | 4.190 | 4.250 | 4.180 | 4.250 | 4.250 | 100,000 |
| 2025-10-23 | 4.190 | 4.230 | 4.190 | 4.230 | 4.230 | 47,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.