Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.390 | 4.520 | 4.380 | 4.520 | 4.520 | 69,000 |
| 2026-04-29 | 4.450 | 4.520 | 4.450 | 4.520 | 4.520 | 10,000 |
| 2026-04-28 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 0 |
| 2026-04-27 | 4.360 | 4.420 | 4.300 | 4.420 | 4.420 | 22,000 |
| 2026-04-24 | 4.450 | 4.480 | 4.450 | 4.480 | 4.480 | 13,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.