Harbour Centre Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2021-12-01 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2021-11-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2021-11-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 7,000 |
| 2021-11-26 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 0 |
| 2021-11-25 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 15,000 |
| 2021-11-24 | 7.070 | 7.070 | 7.070 | 7.070 | 6.992 | 0 |
| 2021-11-23 | 7.070 | 7.070 | 7.070 | 7.070 | 6.992 | 0 |
| 2021-11-22 | 7.070 | 7.070 | 7.070 | 7.070 | 6.992 | 0 |
| 2021-11-19 | 7.070 | 7.070 | 7.070 | 7.070 | 6.992 | 4,000 |
| 2021-11-18 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-17 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-16 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-15 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 6,000 |
| 2021-11-12 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-11 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 15,000 |
| 2021-11-10 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-09 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 18,000 |
| 2021-11-08 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-05 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-04 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 0 |
| 2021-11-03 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 3,000 |
| 2021-11-02 | 6.900 | 7.000 | 6.900 | 7.000 | 6.923 | 13,000 |
| 2021-11-01 | 7.000 | 7.000 | 6.990 | 7.000 | 6.923 | 23,000 |
| 2021-10-29 | 6.980 | 7.050 | 6.970 | 6.990 | 6.913 | 39,000 |
| 2021-10-28 | 7.050 | 7.050 | 7.050 | 7.050 | 6.973 | 15,000 |
| 2021-10-27 | 7.010 | 7.010 | 7.010 | 7.010 | 6.933 | 0 |
| 2021-10-26 | 7.130 | 7.130 | 7.000 | 7.000 | 6.923 | 29,000 |
| 2021-10-25 | 7.110 | 7.110 | 7.110 | 7.110 | 7.032 | 0 |
| 2021-10-22 | 7.110 | 7.110 | 7.110 | 7.110 | 7.032 | 2,000 |
| 2021-10-21 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 7,000 |
| 2021-10-20 | 7.100 | 7.100 | 7.100 | 7.100 | 7.022 | 2,000 |
| 2021-10-19 | 7.500 | 7.500 | 7.390 | 7.390 | 7.309 | 2,000 |
| 2021-10-18 | 7.120 | 7.120 | 7.120 | 7.120 | 7.042 | 0 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.0500 HKD |
| 2021-03-23 | 0.0700 HKD |
| 2020-08-14 | 0.0700 HKD |
| 2020-04-01 | 0.1500 HKD |
| 2019-08-16 | 0.0700 HKD |
| 2019-04-01 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.