Harbour Centre Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	6.680	6.680	6.680	6.680	6.607	0
2022-03-01	6.740	6.740	6.680	6.680	6.607	3,000
2022-02-28	6.780	6.780	6.780	6.780	6.706	0
2022-02-25	6.850	6.850	6.780	6.780	6.706	7,000
2022-02-24	6.850	6.850	6.850	6.850	6.775	7,000
2022-02-23	6.950	6.950	6.950	6.950	6.874	0
2022-02-22	6.950	6.950	6.950	6.950	6.874	0
2022-02-21	6.900	6.980	6.900	6.980	6.903	6,000
2022-02-18	6.910	6.910	6.910	6.910	6.834	0
2022-02-17	6.910	6.910	6.910	6.910	6.834	2,000
2022-02-16	6.900	6.900	6.900	6.900	6.824	0
2022-02-15	6.980	6.980	6.900	6.900	6.824	1,000
2022-02-14	6.800	6.800	6.800	6.800	6.725	0
2022-02-11	6.800	6.800	6.800	6.800	6.725	0
2022-02-10	6.800	6.800	6.800	6.800	6.725	3,000
2022-02-09	6.880	6.880	6.870	6.870	6.795	2,000
2022-02-08	6.910	6.910	6.910	6.910	6.834	0
2022-02-07	7.000	7.000	6.940	6.940	6.864	7,000
2022-02-04	6.880	6.880	6.800	6.800	6.725	7,000
2022-01-31	6.900	6.900	6.900	6.900	6.824	0
2022-01-28	6.610	6.990	6.600	6.900	6.824	5,000
2022-01-27	6.600	6.600	6.600	6.600	6.528	0
2022-01-26	6.600	6.600	6.550	6.580	6.508	61,500
2022-01-25	6.670	6.670	6.520	6.600	6.528	30,000
2022-01-24	6.800	6.800	6.800	6.800	6.725	10,000
2022-01-21	6.800	6.800	6.800	6.800	6.725	0
2022-01-20	6.800	6.800	6.800	6.800	6.725	0
2022-01-19	6.800	6.800	6.800	6.800	6.725	0
2022-01-18	6.800	6.800	6.800	6.800	6.725	0
2022-01-17	6.650	6.800	6.650	6.800	6.725	22,000
2022-01-14	6.780	6.780	6.780	6.780	6.706	0
2022-01-13	6.780	6.780	6.780	6.780	6.706	0
2022-01-12	6.780	6.780	6.780	6.780	6.706	0
2022-01-11	6.780	6.780	6.780	6.780	6.706	0
2022-01-10	6.780	6.780	6.780	6.780	6.706	1,000
2022-01-07	6.850	6.940	6.820	6.820	6.745	3,000
2022-01-06	6.550	6.550	6.550	6.550	6.478	0
2022-01-05	6.610	6.650	6.300	6.550	6.478	112,000
2022-01-04	7.150	7.150	7.150	7.150	7.071	10,000
2022-01-03	6.970	6.970	6.970	6.970	6.893	0
2021-12-31	6.970	6.970	6.970	6.970	6.893	0
2021-12-30	6.970	6.970	6.970	6.970	6.893	0
2021-12-29	6.980	6.980	6.970	6.970	6.893	1,000
2021-12-28	6.660	6.660	6.660	6.660	6.587	0
2021-12-24	6.660	6.660	6.660	6.660	6.587	0
2021-12-23	6.660	6.660	6.660	6.660	6.587	0
2021-12-22	6.650	6.650	6.650	6.650	6.577	0
2021-12-21	6.510	6.650	6.510	6.650	6.577	1,000
2021-12-20	6.770	6.770	6.770	6.770	6.696	0
2021-12-17	6.770	6.770	6.770	6.770	6.696	0
2021-12-16	6.520	6.820	6.520	6.770	6.696	2,000
2021-12-15	6.780	6.790	6.580	6.580	6.508	46,100
2021-12-14	6.600	6.850	6.480	6.550	6.478	81,000
2021-12-13	6.990	6.990	6.990	6.990	6.913	0
2021-12-10	6.990	6.990	6.990	6.990	6.913	0
2021-12-09	6.990	6.990	6.990	6.990	6.913	0
2021-12-08	6.990	6.990	6.990	6.990	6.913	0
2021-12-07	6.990	6.990	6.990	6.990	6.913	0
2021-12-06	7.000	7.000	6.510	6.990	6.913	4,000
2021-12-03	7.100	7.100	7.100	7.100	7.022	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-02	0.0500 HKD
2021-03-23	0.0700 HKD
2020-08-14	0.0700 HKD
2020-04-01	0.1500 HKD
2019-08-16	0.0700 HKD
2019-04-01	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.