Northeast Electric Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.280	0.285	0.270	0.285	0.285	202,000
2025-10-30	0.290	0.290	0.270	0.270	0.270	336,000
2025-10-28	0.285	0.290	0.270	0.270	0.270	208,000
2025-10-27	0.280	0.285	0.275	0.285	0.285	414,000
2025-10-24	0.280	0.280	0.260	0.275	0.275	1,128,000
2025-10-23	0.265	0.280	0.265	0.280	0.280	206,000
2025-10-22	0.280	0.285	0.280	0.285	0.285	602,000
2025-10-21	0.275	0.280	0.265	0.275	0.275	1,002,000
2025-10-20	0.290	0.295	0.260	0.265	0.265	5,086,000
2025-10-17	0.310	0.330	0.295	0.300	0.300	762,000
2025-10-16	0.315	0.315	0.310	0.310	0.310	174,000
2025-10-15	0.325	0.325	0.305	0.310	0.310	338,000
2025-10-14	0.315	0.330	0.300	0.310	0.310	1,806,000
2025-10-13	0.305	0.315	0.305	0.315	0.315	172,000
2025-10-10	0.320	0.320	0.315	0.315	0.315	238,000
2025-10-09	0.320	0.335	0.320	0.320	0.320	740,000
2025-10-08	0.300	0.325	0.290	0.325	0.325	1,562,000
2025-10-06	0.300	0.300	0.295	0.295	0.295	804,000
2025-10-03	0.305	0.340	0.290	0.320	0.320	2,250,000
2025-10-02	0.300	0.315	0.300	0.305	0.305	1,426,000
2025-09-30	0.270	0.305	0.270	0.290	0.290	2,406,000
2025-09-29	0.270	0.275	0.265	0.265	0.265	556,000
2025-09-26	0.270	0.275	0.260	0.270	0.270	884,000
2025-09-25	0.275	0.280	0.275	0.275	0.275	262,000
2025-09-24	0.290	0.290	0.275	0.280	0.280	476,000
2025-09-23	0.290	0.290	0.275	0.280	0.280	38,000
2025-09-22	0.295	0.300	0.280	0.290	0.290	960,000
2025-09-19	0.300	0.310	0.290	0.290	0.290	966,000
2025-09-18	0.290	0.300	0.290	0.295	0.295	526,000
2025-09-17	0.290	0.305	0.290	0.290	0.290	464,000
2025-09-16	0.295	0.295	0.290	0.290	0.290	288,000
2025-09-15	0.300	0.300	0.280	0.295	0.295	476,000
2025-09-12	0.300	0.300	0.300	0.300	0.300	10,000
2025-09-11	0.300	0.300	0.300	0.300	0.300	154,000
2025-09-10	0.295	0.300	0.295	0.300	0.300	154,000
2025-09-09	0.295	0.310	0.295	0.305	0.305	644,000
2025-09-08	0.310	0.310	0.300	0.305	0.305	156,000
2025-09-05	0.295	0.295	0.285	0.290	0.290	672,000
2025-09-04	0.300	0.300	0.300	0.300	0.300	10,000
2025-09-03	0.310	0.310	0.295	0.295	0.295	184,000
2025-09-02	0.315	0.315	0.300	0.310	0.310	134,000
2025-09-01	0.305	0.315	0.305	0.305	0.305	364,000
2025-08-29	0.305	0.310	0.305	0.305	0.305	228,000
2025-08-28	0.305	0.315	0.300	0.305	0.305	318,000
2025-08-27	0.315	0.315	0.305	0.310	0.310	324,000
2025-08-26	0.305	0.320	0.305	0.315	0.315	166,000
2025-08-25	0.340	0.340	0.305	0.320	0.320	310,000
2025-08-22	0.300	0.315	0.300	0.315	0.315	280,000
2025-08-21	0.315	0.315	0.315	0.315	0.315	0
2025-08-20	0.310	0.315	0.300	0.315	0.315	34,000
2025-08-19	0.300	0.320	0.295	0.320	0.320	495,000
2025-08-18	0.300	0.325	0.300	0.310	0.310	254,000
2025-08-15	0.325	0.325	0.305	0.310	0.310	220,000
2025-08-14	0.310	0.315	0.300	0.305	0.305	172,000
2025-08-13	0.315	0.315	0.300	0.300	0.300	92,000
2025-08-12	0.305	0.320	0.295	0.305	0.305	738,000
2025-08-11	0.300	0.320	0.290	0.310	0.310	550,000
2025-08-08	0.290	0.320	0.290	0.310	0.310	710,000
2025-08-07	0.285	0.290	0.280	0.290	0.290	834,000
2025-08-06	0.290	0.290	0.280	0.285	0.285	414,000

← NewerPage 5 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.