First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.980 | 8.030 | 7.810 | 7.830 | 7.550 | 4,328,000 |
| 2025-10-30 | 7.900 | 8.200 | 7.860 | 8.070 | 7.781 | 4,344,000 |
| 2025-10-28 | 7.900 | 7.960 | 7.750 | 7.940 | 7.656 | 3,240,899 |
| 2025-10-27 | 7.900 | 7.990 | 7.690 | 7.880 | 7.598 | 6,370,000 |
| 2025-10-24 | 7.520 | 8.120 | 7.520 | 7.780 | 7.502 | 7,486,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.