First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.450 | 9.550 | 9.020 | 9.200 | 8.871 | 4,963,593 |
| 2026-04-29 | 9.010 | 9.520 | 8.920 | 9.500 | 9.160 | 6,375,397 |
| 2026-04-28 | 8.630 | 8.860 | 8.520 | 8.830 | 8.514 | 2,566,709 |
| 2026-04-27 | 8.850 | 8.930 | 8.620 | 8.700 | 8.389 | 3,329,983 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0800 HKD |
| 2026-06-04 | 0.2243 HKD |
| 2025-09-29 | 0.0750 HKD |
| 2025-06-12 | 0.3240 HKD |
| 2024-05-31 | 0.3520 HKD |
| 2023-06-08 | 0.2580 HKD |
| 2022-05-17 | 0.1438 HKD |
| 2021-06-15 | 0.0893 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.