China Aerospace International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.400	0.400	0.380	0.380	0.380	5,734,000
2026-10-21	0.410	0.410	0.395	0.400	0.400	3,618,000
2026-10-20	0.410	0.415	0.405	0.410	0.410	1,244,000
2026-10-16	0.415	0.425	0.410	0.420	0.420	3,845,600
2026-10-15	0.430	0.435	0.415	0.420	0.420	5,674,000
2026-10-14	0.440	0.440	0.430	0.435	0.435	2,442,000
2026-10-13	0.445	0.445	0.430	0.440	0.440	2,488,000
2026-10-12	0.445	0.450	0.440	0.445	0.445	3,083,600
2026-10-09	0.450	0.455	0.440	0.445	0.445	1,481,000
2026-10-08	0.440	0.450	0.440	0.440	0.440	908,000
2026-10-07	0.450	0.450	0.440	0.445	0.445	420,000
2026-10-06	0.440	0.450	0.425	0.445	0.445	9,454,000
2026-10-05	0.440	0.450	0.440	0.440	0.440	1,138,000
2026-10-02	0.445	0.450	0.440	0.450	0.450	738,000
2026-09-30	0.445	0.455	0.445	0.450	0.450	938,000
2026-09-29	0.445	0.455	0.445	0.450	0.450	2,334,800
2026-09-28	0.460	0.460	0.445	0.460	0.460	1,880,000
2026-09-25	0.470	0.470	0.450	0.460	0.460	4,606,000
2026-09-24	0.470	0.475	0.465	0.475	0.475	1,988,000
2026-09-23	0.475	0.480	0.470	0.475	0.475	1,151,200
2026-09-22	0.475	0.490	0.470	0.470	0.470	5,369,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.