China Aerospace International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.620 | 0.620 | 0.590 | 0.600 | 0.600 | 10,890,000 |
| 2025-10-28 | 0.640 | 0.640 | 0.610 | 0.610 | 0.610 | 10,724,000 |
| 2025-10-27 | 0.620 | 0.650 | 0.610 | 0.630 | 0.630 | 9,676,000 |
| 2025-10-24 | 0.600 | 0.620 | 0.590 | 0.620 | 0.620 | 10,484,720 |
| 2025-10-23 | 0.610 | 0.610 | 0.590 | 0.600 | 0.600 | 4,524,000 |
| 2025-10-22 | 0.600 | 0.620 | 0.590 | 0.610 | 0.610 | 11,918,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0200 HKD |
| 2022-09-15 | 0.0050 HKD |
| 2022-06-28 | 0.0200 HKD |
| 2021-06-28 | 0.0200 HKD |
| 2020-06-29 | 0.0200 HKD |
| 2019-06-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.