China Aerospace International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.465 | 0.470 | 0.455 | 0.470 | 0.470 | 10,663,000 |
| 2026-04-28 | 0.475 | 0.475 | 0.465 | 0.470 | 0.470 | 1,863,600 |
| 2026-04-27 | 0.480 | 0.480 | 0.470 | 0.475 | 0.475 | 6,800,000 |
| 2026-04-24 | 0.480 | 0.485 | 0.470 | 0.485 | 0.485 | 2,230,000 |
| 2026-04-23 | 0.495 | 0.500 | 0.475 | 0.480 | 0.480 | 5,310,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0200 HKD |
| 2022-09-15 | 0.0050 HKD |
| 2022-06-28 | 0.0200 HKD |
| 2021-06-28 | 0.0200 HKD |
| 2020-06-29 | 0.0200 HKD |
| 2019-06-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.