Galaxy Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.600	32.060	31.040	31.600	31.600	16,166,108
2026-10-22	33.000	33.000	31.360	31.500	31.500	23,626,124
2026-10-21	33.680	33.680	32.880	33.000	33.000	13,456,249
2026-10-20	33.100	33.560	32.920	33.220	33.220	8,992,443
2026-10-16	33.300	34.080	33.260	33.540	33.540	13,942,563
2026-10-15	32.700	33.280	32.500	33.280	33.280	12,229,117
2026-10-14	32.740	33.220	32.440	33.060	33.060	16,506,797
2026-10-13	31.620	32.840	31.520	32.740	32.740	17,587,855
2026-10-12	32.340	32.340	31.260	31.620	31.620	16,168,305
2026-10-09	31.040	32.180	31.040	32.120	32.120	21,078,352
2026-10-08	30.720	31.040	30.460	30.640	30.640	19,722,422
2026-10-07	30.820	31.280	30.600	30.720	30.720	20,234,043
2026-10-06	30.940	31.240	30.240	30.520	30.520	16,056,369
2026-10-05	30.400	30.900	30.080	30.640	30.640	15,330,353
2026-10-02	31.320	31.360	29.420	30.300	30.300	28,270,092
2026-09-30	31.180	31.700	31.080	31.620	31.620	9,645,576
2026-09-29	31.900	31.940	31.300	31.460	31.460	8,910,882
2026-09-28	31.980	32.200	31.660	31.720	31.720	7,978,403
2026-09-25	32.020	32.020	31.220	31.700	31.700	5,639,078
2026-09-24	31.900	32.080	31.560	32.020	32.020	14,086,203
2026-09-23	32.080	32.320	31.840	32.200	32.200	15,292,971

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.