Galaxy Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.560 | 38.920 | 38.240 | 38.720 | 36.820 | 5,870,365 |
| 2025-10-30 | 39.740 | 39.740 | 38.280 | 38.700 | 36.801 | 11,807,110 |
| 2025-10-28 | 39.680 | 39.980 | 39.440 | 39.740 | 37.790 | 9,769,196 |
| 2025-10-27 | 39.460 | 39.780 | 39.040 | 39.700 | 37.752 | 11,185,080 |
| 2025-10-24 | 38.420 | 39.380 | 38.300 | 39.000 | 37.086 | 9,414,517 |
| 2025-10-23 | 37.560 | 38.300 | 37.060 | 38.020 | 36.154 | 10,253,820 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9000 HKD |
| 2026-05-22 | 0.8000 HKD |
| 2025-09-24 | 0.7000 HKD |
| 2025-05-23 | 0.5000 HKD |
| 2024-09-24 | 0.5000 HKD |
| 2024-03-22 | 0.3000 HKD |
| 2023-09-25 | 0.2000 HKD |
| 2022-03-25 | 0.3000 HKD |
| 2020-03-25 | 0.4500 HKD |
| 2019-09-24 | 0.4600 HKD |
| 2019-03-25 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.