Galaxy Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.900 | 34.340 | 33.840 | 34.340 | 33.479 | 15,207,420 |
| 2026-07-28 | 33.560 | 33.780 | 33.260 | 33.660 | 32.816 | 16,782,613 |
| 2026-07-27 | 31.900 | 33.640 | 31.660 | 33.600 | 32.757 | 33,962,098 |
| 2026-07-24 | 31.400 | 31.960 | 31.400 | 31.620 | 30.827 | 12,449,403 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9000 HKD |
| 2026-05-22 | 0.8000 HKD |
| 2025-09-24 | 0.7000 HKD |
| 2025-05-23 | 0.5000 HKD |
| 2024-09-24 | 0.5000 HKD |
| 2024-03-22 | 0.3000 HKD |
| 2023-09-25 | 0.2000 HKD |
| 2022-03-25 | 0.3000 HKD |
| 2020-03-25 | 0.4500 HKD |
| 2019-09-24 | 0.4600 HKD |
| 2019-03-25 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.