CK Hutchison Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.600	64.850	63.850	64.350	64.350	8,210,569
2026-10-22	66.000	66.000	64.300	64.600	64.600	6,093,136
2026-10-21	65.900	66.350	65.350	66.250	66.250	3,783,905
2026-10-20	65.900	65.900	65.100	65.450	65.450	4,945,718
2026-10-16	65.550	66.150	65.500	65.900	65.900	4,920,184
2026-10-15	65.650	66.350	64.700	65.000	65.000	7,113,330
2026-10-14	67.000	67.150	66.250	66.350	66.350	4,834,867
2026-10-13	66.200	67.000	65.950	67.000	67.000	3,498,184
2026-10-12	67.400	67.400	65.950	66.200	66.200	3,434,802
2026-10-09	66.950	67.550	66.100	66.650	66.650	6,282,563
2026-10-08	67.850	68.000	65.850	66.050	66.050	7,472,554
2026-10-07	67.100	67.950	67.100	67.900	67.900	4,734,801
2026-10-06	67.850	68.150	67.050	67.350	67.350	3,808,997
2026-10-05	67.700	67.700	66.600	67.400	67.400	4,527,591
2026-10-02	68.050	68.050	66.550	67.250	67.250	8,567,907
2026-09-30	68.000	68.650	67.600	68.650	68.650	7,606,640
2026-09-29	68.500	69.150	68.050	68.250	68.250	5,320,545
2026-09-28	67.950	68.800	67.850	68.500	68.500	4,879,076
2026-09-25	67.800	67.950	66.950	67.950	67.950	3,715,999
2026-09-24	67.750	68.200	67.250	68.100	68.100	3,855,738
2026-09-23	67.550	67.700	66.900	67.600	67.600	2,794,105
2026-09-22	67.750	67.750	66.700	67.550	67.550	3,721,924

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.