CK Hutchison Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.550 | 51.900 | 51.000 | 51.500 | 49.789 | 6,507,182 |
| 2025-10-30 | 52.450 | 52.450 | 51.200 | 51.450 | 49.740 | 6,661,449 |
| 2025-10-28 | 52.000 | 52.650 | 51.800 | 52.350 | 50.611 | 7,714,776 |
| 2025-10-27 | 51.600 | 52.050 | 51.500 | 51.850 | 50.127 | 4,958,926 |
| 2025-10-24 | 51.400 | 51.700 | 50.850 | 51.150 | 49.450 | 3,320,868 |
| 2025-10-23 | 50.850 | 51.250 | 50.500 | 50.900 | 49.209 | 4,925,759 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7455 HKD |
| 2026-05-27 | 1.6020 HKD |
| 2025-09-15 | 0.7100 HKD |
| 2025-05-27 | 1.5140 HKD |
| 2024-09-13 | 0.6880 HKD |
| 2024-05-28 | 1.7750 HKD |
| 2023-09-04 | 0.7560 HKD |
| 2023-05-23 | 2.0860 HKD |
| 2022-09-05 | 0.8400 HKD |
| 2022-05-24 | 1.8600 HKD |
| 2021-09-06 | 0.8000 HKD |
| 2021-05-18 | 1.7000 HKD |
| 2020-09-07 | 0.6140 HKD |
| 2020-05-19 | 2.3000 HKD |
| 2019-09-02 | 0.8700 HKD |
| 2019-05-21 | 2.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.