CK Hutchison Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.450 | 65.450 | 64.200 | 65.050 | 62.889 | 7,239,629 |
| 2026-04-29 | 65.000 | 65.950 | 64.650 | 65.950 | 63.759 | 8,281,742 |
| 2026-04-28 | 65.000 | 65.400 | 64.550 | 64.850 | 62.695 | 5,317,224 |
| 2026-04-27 | 65.000 | 65.300 | 64.300 | 64.700 | 62.550 | 5,879,982 |
| 2026-04-24 | 64.500 | 65.250 | 64.150 | 65.250 | 63.082 | 4,235,721 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7455 HKD |
| 2026-05-27 | 1.6020 HKD |
| 2025-09-15 | 0.7100 HKD |
| 2025-05-27 | 1.5140 HKD |
| 2024-09-13 | 0.6880 HKD |
| 2024-05-28 | 1.7750 HKD |
| 2023-09-04 | 0.7560 HKD |
| 2023-05-23 | 2.0860 HKD |
| 2022-09-05 | 0.8400 HKD |
| 2022-05-24 | 1.8600 HKD |
| 2021-09-06 | 0.8000 HKD |
| 2021-05-18 | 1.7000 HKD |
| 2020-09-07 | 0.6140 HKD |
| 2020-05-19 | 2.3000 HKD |
| 2019-09-02 | 0.8700 HKD |
| 2019-05-21 | 2.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.