CK Hutchison Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.400 | 73.000 | 71.800 | 72.550 | 71.769 | 6,876,029 |
| 2026-07-28 | 72.600 | 72.650 | 71.500 | 72.400 | 71.621 | 4,395,681 |
| 2026-07-27 | 71.500 | 72.650 | 70.900 | 72.600 | 71.818 | 5,539,752 |
| 2026-07-24 | 72.850 | 72.850 | 71.700 | 72.000 | 71.225 | 4,278,065 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7455 HKD |
| 2026-05-27 | 1.6020 HKD |
| 2025-09-15 | 0.7100 HKD |
| 2025-05-27 | 1.5140 HKD |
| 2024-09-13 | 0.6880 HKD |
| 2024-05-28 | 1.7750 HKD |
| 2023-09-04 | 0.7560 HKD |
| 2023-05-23 | 2.0860 HKD |
| 2022-09-05 | 0.8400 HKD |
| 2022-05-24 | 1.8600 HKD |
| 2021-09-06 | 0.8000 HKD |
| 2021-05-18 | 1.7000 HKD |
| 2020-09-07 | 0.6140 HKD |
| 2020-05-19 | 2.3000 HKD |
| 2019-09-02 | 0.8700 HKD |
| 2019-05-21 | 2.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.