Vogiatzoglou Systems S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.885	1.885	1.885	1.885	1.885	100
2026-10-19	1.935	1.935	1.880	1.890	1.890	1,267
2026-10-16	1.850	1.955	1.850	1.950	1.950	753
2026-10-15	1.860	1.860	1.815	1.815	1.815	4,166
2026-10-14	1.870	1.905	1.860	1.860	1.860	3,621
2026-10-13	1.910	1.910	1.910	1.910	1.910	200
2026-10-12	2.010	2.010	2.010	2.010	2.010	0
2026-10-09	1.990	2.070	1.950	2.010	2.010	638
2026-10-08	2.030	2.030	1.900	2.000	2.000	690
2026-10-07	2.050	2.060	2.050	2.060	2.060	201
2026-10-06	2.040	2.050	2.000	2.030	2.030	528
2026-10-05	1.910	2.100	1.910	2.100	2.100	689
2026-10-02	1.990	1.990	1.900	1.915	1.915	6,315
2026-10-01	1.935	1.975	1.935	1.975	1.975	2,205
2026-09-30	1.925	1.955	1.925	1.940	1.940	3,410
2026-09-29	1.895	1.920	1.895	1.900	1.900	935
2026-09-28	1.900	1.900	1.870	1.890	1.890	1,526
2026-09-25	1.930	1.930	1.885	1.905	1.905	1,759
2026-09-24	1.960	1.960	1.920	1.925	1.925	2,700
2026-09-23	1.980	1.980	1.900	1.945	1.945	2,283
2026-09-22	1.960	1.960	1.900	1.955	1.955	3,981

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.