Vogiatzoglou Systems S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.140 | 2.180 | 2.100 | 2.160 | 2.160 | 1,967 |
| 2025-10-30 | 2.160 | 2.220 | 2.120 | 2.160 | 2.160 | 6,045 |
| 2025-10-29 | 2.160 | 2.160 | 2.100 | 2.160 | 2.160 | 2,195 |
| 2025-10-27 | 2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 3,570 |
| 2025-10-24 | 2.100 | 2.120 | 2.080 | 2.100 | 2.100 | 963 |
| 2025-10-23 | 2.080 | 2.120 | 2.080 | 2.080 | 2.080 | 2,101 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0700 EUR |
| 2024-07-15 | 0.1450 EUR |
| 2023-07-03 | 0.1530 EUR |
| 2022-07-04 | 0.1900 EUR |
| 2020-09-17 | 0.0950 EUR |
| 2019-07-04 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.