Viohalco S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.620	15.860	15.200	15.400	15.400	96,551
2026-10-21	15.500	15.900	15.480	15.780	15.780	61,329
2026-10-20	15.400	15.620	15.260	15.520	15.520	65,741
2026-10-19	15.500	15.760	15.500	15.600	15.600	59,396
2026-10-16	16.000	16.140	15.220	15.520	15.520	138,889
2026-10-15	16.400	16.400	15.760	15.800	15.800	72,219
2026-10-14	16.300	16.600	16.060	16.280	16.280	83,589
2026-10-13	16.500	16.800	16.120	16.220	16.220	71,335
2026-10-12	16.100	16.500	16.100	16.420	16.420	73,358
2026-10-09	16.800	17.000	15.940	15.960	15.960	113,931
2026-10-08	17.300	17.480	16.320	16.460	16.460	161,260
2026-10-07	17.920	18.320	17.340	17.640	17.640	107,537
2026-10-06	18.060	18.360	18.000	18.280	18.280	83,768
2026-10-05	17.460	18.200	17.460	18.060	18.060	87,406
2026-10-02	17.880	18.180	17.080	17.660	17.660	90,356
2026-10-01	17.580	18.180	17.320	17.720	17.720	116,261
2026-09-30	17.760	17.920	17.560	17.820	17.820	137,743
2026-09-29	17.600	17.880	17.400	17.880	17.880	161,047
2026-09-28	16.960	17.600	16.640	17.600	17.600	166,044
2026-09-25	16.800	17.100	16.780	16.960	16.960	99,519
2026-09-24	16.660	17.100	16.500	16.660	16.660	120,493
2026-09-23	17.280	17.540	16.500	17.040	17.040	190,026
2026-09-22	16.040	17.220	16.040	17.080	17.080	152,649

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.