Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.700 | 8.800 | 8.500 | 8.800 | 8.721 | 269,786 |
| 2025-11-03 | 8.460 | 8.760 | 8.460 | 8.760 | 8.682 | 194,376 |
| 2025-10-31 | 8.320 | 8.490 | 8.220 | 8.490 | 8.414 | 156,634 |
| 2025-10-30 | 8.290 | 8.430 | 8.110 | 8.400 | 8.325 | 166,530 |
| 2025-10-29 | 8.250 | 8.310 | 8.240 | 8.290 | 8.216 | 97,216 |
| 2025-10-27 | 8.280 | 8.280 | 8.060 | 8.180 | 8.107 | 92,561 |
| 2025-10-24 | 8.240 | 8.300 | 8.070 | 8.160 | 8.087 | 194,971 |
| 2025-10-23 | 8.060 | 8.240 | 8.000 | 8.240 | 8.166 | 151,311 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.