Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.200 | 17.900 | 17.000 | 17.900 | 17.740 | 211,746 |
| 2026-05-06 | 15.840 | 17.300 | 15.840 | 17.300 | 17.145 | 345,575 |
| 2026-05-05 | 15.300 | 15.980 | 15.300 | 15.600 | 15.461 | 137,747 |
| 2026-05-04 | 14.700 | 15.420 | 14.700 | 15.420 | 15.282 | 137,081 |
| 2026-04-30 | 15.220 | 15.360 | 14.700 | 14.700 | 14.569 | 113,139 |
| 2026-04-29 | 14.580 | 15.400 | 14.520 | 14.860 | 14.727 | 116,907 |
| 2026-04-28 | 14.780 | 14.780 | 14.380 | 14.580 | 14.450 | 69,843 |
| 2026-04-27 | 14.080 | 14.760 | 14.080 | 14.660 | 14.529 | 95,639 |
| 2026-04-24 | 14.300 | 14.440 | 14.040 | 14.080 | 13.954 | 98,745 |
| 2026-04-23 | 14.260 | 14.320 | 14.000 | 14.020 | 13.895 | 56,534 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.