Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.100 | 17.380 | 16.940 | 17.140 | 17.140 | 73,199 |
| 2026-07-29 | 16.920 | 17.360 | 16.920 | 17.300 | 17.300 | 91,172 |
| 2026-07-28 | 17.880 | 17.880 | 16.980 | 17.120 | 17.120 | 112,423 |
| 2026-07-27 | 17.180 | 17.980 | 17.180 | 17.600 | 17.600 | 83,818 |
| 2026-07-24 | 17.440 | 17.680 | 17.180 | 17.180 | 17.180 | 74,953 |
| 2026-07-23 | 17.980 | 17.980 | 17.000 | 17.400 | 17.400 | 83,163 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.